TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-02 15:30:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
INTCBINTCB
|
$66.52 | $66.99 | $65.25 | $1,023.21万 | — | 1.16% |
| 10 |
UNIUniswap
|
$7.191 | $7.40 | $7.06 | $4,079.82万 | $44.82亿 | -1.24% |
| 130 |
LDOLido DAO
|
$0.3357 | $0.3519 | $0.3345 | $135.06万 | $2.84亿 | -0.27% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 669 |
SKUUBSKUUB
|
$18.91 | $19.33 | $17.67 | $1.80万 | — | 6.78% |
| 562 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 23 |
AAVEAave
|
$133.65 | $139.26 | $133.02 | $1,575.59万 | $20.95亿 | -3.88% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 43 |
LSKLisk
|
$0.193 | $0.2322 | $0.1857 | $697.51万 | $4,229.11万 | -16.74% |
| 225 |
LITEBLITEB
|
$867.38 | $881.46 | $819.54 | $59.23万 | — | 2.25% |
| 589 |
BARDLombard
|
$0.1101 | $0.1135 | $0.1097 | $8.86万 | $4,415.36万 | -2.65% |
| 51 |
MSTRBMSTRB
|
$134.07 | $136.00 | $133.41 | $603.72万 | — | -0.27% |
| 47 |
ZROLayerZero
|
$1.772 | $1.93 | $1.76 | $638.14万 | $2.09亿 | -3.01% |
| 456 |
AUCTIONBounce
|
$3.262 | $3.40 | $3.24 | $19.52万 | $2,175.48万 | -2.71% |
| 605 |
MEMagic Eden
|
$0.05345 | $0.05646 | $0.05326 | $7.38万 | $743.92万 | -4.66% |
| 413 |
AIGENSYNAIGENSYN
|
$0.01647 | $0.01725 | $0.0164 | $24.50万 | — | -4.13% |
| 430 |
GLMRMoonbeam
|
$0.007974 | $0.008111 | $0.007781 | $22.48万 | $965.47万 | -1.69% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,851.24万 | $549.54万 | -0.03% |
| 154 |
BABABBABAB
|
$101.48 | $101.92 | $98.53 | $100.25万 | — | 2.96% |
相关站点
共 40 个
Pump.fun _比特币
Starknet _BTC行情
Quant _加密货币行情
PAX Gold _币种排行
Artificial _比特币
QQQB _BTC行情
QQQB _数字货币市值
Dash _以太坊ETH价格
Dash _BTC行情
Cosmos _以太坊ETH价格
THORChain _加密货币行情
Solv Protocol _数字货币市值
USD1 _比特币
OFFICIAL TRUMP _数字货币市值
Cardano _加密货币行情
NVDAB _以太坊ETH价格
First Digital _数字货币市值
Litecoin _币种排行
United Stables _币种排行
First Digital _以太坊ETH价格
Pendle _数字货币市值
XRP _比特币行情
Aerodrome _数字货币市值
Origin _比特币
Solana _数字货币市值
Ondo _比特币行情
Bubblemaps _加密货币行情
牛来 _加密货币行情
Aptos _BTC行情
Midnight _以太坊ETH价格
Litecoin _币种排行
Arbitrum _数字货币市值
Haedal _币种排行
NFPrompt _加密货币行情
Official _BTC行情
Haedal _加密货币行情
MUB _加密货币行情
Dash _加密货币行情
USD1 _以太坊ETH价格
Uniswap _数字货币市值