Sui
SUI · 美元计价
$0.8913
-1.60%
≈ ￥5.8826
(-$0.01)
更新于 2026-11-02 14:25:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9058
24H 成交量$2,074.85万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
INTCBINTCB
|
$66.58 | $66.99 | $65.25 | $1,000.38万 | — | 0.83% |
| 10 |
UNIUniswap
|
$7.192 | $7.40 | $7.06 | $4,009.05万 | $44.82亿 | -1.63% |
| 131 |
LDOLido DAO
|
$0.3361 | $0.3519 | $0.3345 | $129.45万 | $2.84亿 | -0.36% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 669 |
SKUUBSKUUB
|
$19.11 | $19.33 | $17.67 | $1.85万 | — | 8.09% |
| 561 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 23 |
AAVEAave
|
$133.31 | $140.06 | $133.02 | $1,536.55万 | $20.95亿 | -4.68% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 42 |
LSKLisk
|
$0.1871 | $0.2402 | $0.1857 | $724.16万 | $4,229.11万 | -19.84% |
| 232 |
LITEBLITEB
|
$871 | $881.46 | $819.54 | $56.57万 | — | 2.63% |
| 585 |
BARDLombard
|
$0.1101 | $0.1135 | $0.1097 | $9.21万 | $4,415.36万 | -1.87% |
| 53 |
MSTRBMSTRB
|
$134.45 | $136.00 | $133.41 | $554.20万 | — | 0.13% |
| 44 |
ZROLayerZero
|
$1.768 | $1.93 | $1.77 | $639.79万 | $2.09亿 | -4.38% |
| 465 |
AUCTIONBounce
|
$3.253 | $3.40 | $3.25 | $18.44万 | $2,175.48万 | -2.98% |
| 617 |
MEMagic Eden
|
$0.05372 | $0.05646 | $0.05372 | $6.20万 | $743.92万 | -4.46% |
| 422 |
AIGENSYNAIGENSYN
|
$0.01651 | $0.01725 | $0.01648 | $23.25万 | — | -3.84% |
| 425 |
GLMRMoonbeam
|
$0.007892 | $0.008149 | $0.007781 | $22.52万 | $965.47万 | -2.74% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,908.35万 | $549.54万 | -0.03% |
| 153 |
BABABBABAB
|
$101.65 | $101.92 | $98.53 | $97.79万 | — | 3.06% |
相关站点
共 40 个
Aster _比特币
Chainlink _数字货币市值
Ondo _BTC行情
Stacks _BTC行情
Sei _BTC行情
LayerZero _币种排行
OFFICIAL TRUMP _币种排行
Tether Gold _币种排行
MARSCOIN _数字货币市值
Celestia _比特币行情
QQQB _币种排行
Tether Gold _币种排行
Bitcoin Cash _加密货币行情
SNDKB _比特币行情
THORChain _比特币
OFFICIAL TRUMP _BTC行情
USDC _加密货币行情
Hyperliquid _以太坊ETH价格
BEAMX _比特币
Celo _币种排行
Avalanche _以太坊ETH价格
BEAMX _币种排行
Ondo _比特币行情
MSTRB _加密货币行情
Aptos _BTC行情
Aerodrome _数字货币市值
Gram _以太坊ETH价格
Pump.fun _以太坊ETH价格
Initia _数字货币市值
Nillion _数字货币市值
Stacks _比特币行情
Avalanche _数字货币市值
Uniswap _比特币
Ondo _币种排行
TQQQB _币种排行
First Digital _数字货币市值
TONToken _比特币
Bitcoin _加密货币行情
Stellar _比特币行情
Bitcoin Cash _比特币