Plume
PLUME · 美元计价
$0.01509
-1.76%
≈ ￥0.099594
(-$0.00)
更新于 2026-11-02 11:55:02
24H 最高$0.01569
24H 最低$0.01487
今日开盘$0.01536
24H 成交量$195.77万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
INTCBINTCB
|
$66.93 | $66.93 | $65.25 | $871.18万 | — | 2.31% |
| 10 |
UNIUniswap
|
$7.31 | $7.40 | $7.02 | $4,414.46万 | $44.82亿 | 2.58% |
| 129 |
LDOLido DAO
|
$0.3441 | $0.3519 | $0.333 | $132.40万 | $2.84亿 | 2.50% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 664 |
SKUUBSKUUB
|
$19.11 | $19.11 | $17.49 | $1.75万 | — | 9.20% |
| 557 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 21 |
AAVEAave
|
$135.3 | $141.17 | $133.02 | $1,581.09万 | $20.95亿 | -2.11% |
| 163 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 35 |
LSKLisk
|
$0.1919 | $0.2499 | $0.1916 | $841.64万 | $4,229.11万 | -16.46% |
| 250 |
LITEBLITEB
|
$875.51 | $876.64 | $819.54 | $50.54万 | — | 3.30% |
| 583 |
BARDLombard
|
$0.1122 | $0.1135 | $0.1097 | $9.32万 | $4,415.36万 | -0.27% |
| 53 |
MSTRBMSTRB
|
$135.59 | $136.00 | $133.41 | $517.50万 | — | 1.23% |
| 43 |
ZROLayerZero
|
$1.804 | $1.93 | $1.78 | $646.50万 | $2.09亿 | -3.79% |
| 464 |
AUCTIONBounce
|
$3.319 | $3.40 | $3.26 | $18.20万 | $2,175.48万 | -1.75% |
| 626 |
MEMagic Eden
|
$0.05503 | $0.05652 | $0.05443 | $4.41万 | $743.92万 | -2.64% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01687 | $0.01725 | $0.01664 | $19.38万 | — | -1.86% |
| 416 |
GLMRMoonbeam
|
$0.007982 | $0.008253 | $0.007781 | $24.04万 | $965.47万 | -2.79% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,189.85万 | $549.54万 | -0.02% |
| 155 |
BABABBABAB
|
$101.87 | $101.90 | $98.47 | $94.56万 | — | 3.43% |
相关站点
共 40 个
Plume _币种排行
Stellar _比特币行情
GOOGLB _币种排行
Worldcoin _比特币行情
EUR _比特币
Kite _比特币行情
LayerZero _以太坊ETH价格
TRON _数字货币市值
KORUB _数字货币市值
Bitcoin Cash _币种排行
Chainlink _币种排行
Hashflow _数字货币市值
Stellar _币种排行
Cardano _比特币行情
Bitcoin Cash _以太坊ETH价格
SuperVerse _以太坊ETH价格
Stacks _比特币行情
BEAMX _比特币
Initia _加密货币行情
Starknet _以太坊ETH价格
Mitosis _币种排行
Ripple USD _比特币行情
Arbitrum _加密货币行情
KORUB _加密货币行情
Nillion _以太坊ETH价格
NVDAB _比特币行情
Injective _比特币行情
Ripple USD _比特币
Aster _加密货币行情
Filecoin _数字货币市值
Hashflow _以太坊ETH价格
Lisk _比特币
QQQB _数字货币市值
Arbitrum _以太坊ETH价格
Avalanche _比特币行情
Power Ledger _加密货币行情
BitTensor _BTC行情
Mitosis _比特币
KORUB _比特币
Reserve Rights _比特币