OG Fan Token
OG · 美元计价
$2.276
-2.90%
≈ ￥15.0216
(-$0.07)
更新于 2026-11-02 08:40:02
24H 最高$2.37
24H 最低$2.25
今日开盘$2.344
24H 成交量$19.42万
流通市值$954.29万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
INTCBINTCB
|
$66 | $66.38 | $65.14 | $424.74万 | — | 1.10% |
| 10 |
UNIUniswap
|
$7.178 | $7.40 | $7.02 | $4,203.97万 | $44.82亿 | 1.04% |
| 124 |
LDOLido DAO
|
$0.3397 | $0.3519 | $0.333 | $128.30万 | $2.84亿 | 1.56% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 664 |
SKUUBSKUUB
|
$18.28 | $18.28 | $17.39 | $1.13万 | — | 4.28% |
| 547 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 21 |
AAVEAave
|
$134.35 | $141.17 | $133.02 | $1,640.31万 | $20.95亿 | 0.13% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 32 |
LSKLisk
|
$0.2086 | $0.2499 | $0.1984 | $915.08万 | $4,229.11万 | -15.20% |
| 404 |
LITEBLITEB
|
$834.6 | $852.57 | $819.54 | $24.42万 | — | -1.45% |
| 569 |
BARDLombard
|
$0.1108 | $0.1135 | $0.1097 | $9.26万 | $4,415.36万 | -1.60% |
| 57 |
MSTRBMSTRB
|
$134.75 | $136.00 | $133.34 | $377.18万 | — | 1.01% |
| 39 |
ZROLayerZero
|
$1.8 | $1.93 | $1.79 | $656.45万 | $2.09亿 | -2.86% |
| 437 |
AUCTIONBounce
|
$3.277 | $3.40 | $3.26 | $20.61万 | $2,175.48万 | -1.06% |
| 616 |
MEMagic Eden
|
$0.05463 | $0.05658 | $0.05443 | $4.60万 | $743.92万 | -3.40% |
| 459 |
AIGENSYNAIGENSYN
|
$0.01673 | $0.01725 | $0.01664 | $18.35万 | — | -1.82% |
| 394 |
GLMRMoonbeam
|
$0.00788 | $0.00836 | $0.007781 | $25.51万 | $965.47万 | -2.55% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,870.91万 | $549.54万 | -0.03% |
| 375 |
BABABBABAB
|
$98.99 | $99.04 | $98.38 | $27.87万 | — | 0.51% |
相关站点
共 40 个
Aerodrome _比特币
SKHYB _币种排行
NVDAB _比特币
Kite _以太坊ETH价格
Hashflow _比特币行情
SNDKB _比特币
INTCB _币种排行
Plume _币种排行
SuperVerse _比特币
BitTensor _币种排行
Prometeus _比特币
Mitosis _比特币行情
Bitcoin _以太坊ETH价格
BEAMX _币种排行
Celo _BTC行情
BIO Protocol _加密货币行情
Ondo _BTC行情
Official _比特币行情
Gram _数字货币市值
Internet _比特币
Mitosis _币种排行
LayerZero _BTC行情
SNDKB _BTC行情
Pump.fun _加密货币行情
CRCLB _币种排行
Dogecoin _以太坊ETH价格
INTWB _加密货币行情
Plume _数字货币市值
Aster _数字货币市值
Avalanche _加密货币行情
INTWB _币种排行
Mitosis _BTC行情
BitTensor _以太坊ETH价格
Litecoin _比特币行情
Ondo _比特币行情
COTI _BTC行情
Holo _币种排行
SKHYB _加密货币行情
PAX Gold _加密货币行情
Aerodrome _比特币