NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-04 03:05:01
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$60.37 | $62.88 | $59.48 | $977.97万 | $8,769.81万 | -1.29% |
| 11 |
UNIUniswap
|
$7.245 | $7.41 | $6.81 | $4,360.13万 | $44.21亿 | 2.19% |
| 187 |
LDOLido DAO
|
$0.3319 | $0.3384 | $0.3236 | $80.38万 | $2.78亿 | 1.16% |
| 249 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 692 |
SKUUBSKUUB
|
$17.82 | $18.38 | $16.67 | $1.97万 | — | 3.85% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 27 |
AAVEAave
|
$127.02 | $130.13 | $123.90 | $1,476.41万 | $19.66亿 | -0.53% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 92 |
LSK应用链
|
$0.179 | $0.1894 | $0.1727 | $261.57万 | $3,957.39万 | -1.97% |
| 113 |
LITEBLITEB
|
$677.08 | $719.70 | $668.31 | $173.79万 | — | -2.21% |
| 618 |
BARDLombard
|
$0.1106 | $0.1119 | $0.107 | $9.70万 | $4,394.30万 | 2.41% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$136.14 | $138.61 | $129.04 | $858.43万 | $4,982.68万 | 2.72% |
| 44 |
ZROLayerZero
|
$1.887 | $1.92 | $1.68 | $844.06万 | $7.51亿 | 8.82% |
| 486 |
AUCTIONBounce
|
$3.171 | $3.27 | $3.14 | $19.28万 | $2,118.68万 | -1.40% |
| 533 |
MEMagic Eden
|
$0.05238 | $0.05285 | $0.0496 | $15.80万 | $3,339.28万 | 2.33% |
| 391 |
AIGENSYNAIGENSYN
|
$0.01604 | $0.0164 | $0.01549 | $30.02万 | — | 0.56% |
| 276 |
GLMRMoonbeam
|
$0.007846 | $0.008446 | $0.00769 | $49.94万 | $1,039.27万 | -6.29% |
| 12 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9996 | $3,840.18万 | $16.06亿 | 0.01% |
| 271 |
BABABBABAB
|
$100.57 | $103.54 | $100.01 | $51.98万 | — | -2.08% |
相关站点
共 40 个
应用链 _币种排行
Worldcoin _比特币
Pudgy Penguins _币种排行
比特现金 _BTC行情
LayerZero _加密货币行情
瑞波币 _数字货币市值
Aave _比特币行情
Pump.fun _比特币
Pump.fun _加密货币行情
Ripple USD _以太坊ETH价格
BEB _BTC行情
Hashflow _以太坊ETH价格
Aave _比特币
以太坊 _BTC行情
MegaETH _加密货币行情
Aave _BTC行情
Uniswap _以太坊ETH价格
Pepe _加密货币行情
World Liberty _币种排行
Ondo _数字货币市值
Bittensor _加密货币行情
Artificial _以太坊ETH价格
牛来 _币种排行
Aerodrome _比特币行情
World Liberty _加密货币行情
Bittensor _加密货币行情
Holo _BTC行情
Saga _数字货币市值
Celo _比特币行情
Haedal _币种排行
Cosmos Hub _以太坊ETH价格
Hedera _BTC行情
Arbitrum _币种排行
Uniswap _比特币行情
莱特币 _比特币
恒星币 _加密货币行情
INTWB _加密货币行情
Morpho _币种排行
Solana _BTC行情
达世币 _BTC行情