Lumia
LUMIA · 美元计价
$0.0827
1.97%
≈ ￥0.54582
($0.00)
更新于 2026-11-05 07:40:01
24H 最高$0.0845
24H 最低$0.0782
今日开盘$0.0811
24H 成交量$39.19万
流通市值$433.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$58.25 | $61.23 | $56.72 | $1,338.58万 | $8,769.81万 | -4.71% |
| 11 |
UNIUniswap
|
$7.677 | $7.82 | $6.94 | $6,796.55万 | $46.31亿 | 5.50% |
| 125 |
LDOLido DAO
|
$0.3417 | $0.3547 | $0.3189 | $201.09万 | $2.89亿 | 2.37% |
| 289 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 674 |
SKUUBSKUUB
|
$15.63 | $18.55 | $15.50 | $7.14万 | — | -14.64% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 31 |
AAVEAave
|
$132.55 | $137.03 | $123.28 | $2,450.81万 | $20.40亿 | 3.80% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 64 |
LSK应用链
|
$0.2002 | $0.2146 | $0.1743 | $817.93万 | $4,199.50万 | 12.92% |
| 124 |
LITEBLITEB
|
$617.29 | $702.97 | $599.49 | $203.37万 | — | -9.65% |
| 650 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.77万 | $4,452.99万 | 2.08% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.16 | $146.19 | $129.30 | $1,833.80万 | $4,982.68万 | 5.91% |
| 60 |
ZROLayerZero
|
$1.827 | $1.95 | $1.76 | $946.43万 | $2.00亿 | -3.13% |
| 481 |
AUCTIONBounce
|
$3.183 | $3.22 | $3.07 | $25.25万 | $2,085.05万 | -0.34% |
| 609 |
MEMagic Eden
|
$0.05196 | $0.05318 | $0.05016 | $14.22万 | $689.07万 | -0.86% |
| 547 |
AIGENSYNAIGENSYN
|
$0.01629 | $0.01657 | $0.01541 | $19.90万 | — | 1.62% |
| 504 |
GLMRMoonbeam
|
$0.007828 | $0.008048 | $0.007686 | $23.27万 | $958.26万 | -1.68% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,926.61万 | $549.49万 | 0.00% |
| 94 |
BABABBABAB
|
$105.66 | $107.58 | $99.04 | $353.36万 | — | 4.94% |
相关站点
共 40 个
Holo _加密货币行情
AMDB _比特币
Starknet _比特币
PancakeSwap _数字货币市值
Celestia _比特币行情
RWUSD _加密货币行情
Hyperliquid _币种排行
USDC _BTC行情
Internet _加密货币行情
USD1 _BTC行情
Ripple USD _币种排行
Celestia _比特币
LayerZero _数字货币市值
Gram _数字货币市值
First Digital _币种排行
AMDB _加密货币行情
艾达币 _以太坊ETH价格
应用链 _加密货币行情
United Stables _币种排行
Bittensor _数字货币市值
Celestia _数字货币市值
TONToken _数字货币市值
Hedera _数字货币市值
应用链 _以太坊ETH价格
BEAMX _比特币
BEAMX _数字货币市值
Zama _比特币行情
NFPrompt _比特币行情
恒星币 _币种排行
BEB _以太坊ETH价格
BEB _比特币
Pepe _币种排行
Aptos _以太坊ETH价格
Aster _比特币行情
Official Trump _加密货币行情
瑞波币 _以太坊ETH价格
Raydium _加密货币行情
Aave _加密货币行情
Filecoin _BTC行情
Plasma _加密货币行情