Lumia

LUMIA · 美元计价

$0.076

-4.16% ≈ ￥0.5016 (-$0.00)

更新于 2026-11-07 20:35:02

24H 最高$0.0802

24H 最低$0.0749

今日开盘$0.0793

24H 成交量$32.88万

流通市值$415.15万

24H 涨跌额(-$0.00)

历史最高$4.06

最高日期2024-10-01

历史最低$0.047

最低日期2025-10-01

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	INTCBIntel (bStocks Tokenized Stock	$56.32	$57.37	$54.57	$634.92万	$8,769.81万	1.88%
18	UNIUniswap	$7.056	$7.13	$6.86	$2,230.98万	$42.24亿	1.15%
124	LDOLido DAO	$0.3238	$0.3362	$0.3221	$129.96万	$2.76亿	-2.68%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
591	SKUUBSKUUB	$12.46	$13.32	$11.78	$10.36万	—	-2.50%
576	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
32	AAVEAave	$132.09	$133.56	$128.66	$1,157.43万	$20.37亿	1.27%
164	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
62	LSK应用链	$0.1845	$0.2026	$0.1772	$393.39万	$3,755.47万	-1.18%
197	LITEBLITEB	$537.56	$564.68	$519.11	$74.78万	—	-3.85%
452	BARDLombard	$0.1112	$0.1137	$0.109	$21.17万	$4,398.00万	0.45%
40	MSTRBStrategy (bStocks Tokenized St	$128.9	$131.39	$125.80	$806.13万	$4,982.68万	-1.50%
72	ZROLayerZero	$1.615	$1.70	$1.61	$314.20万	$1.81亿	-1.28%
566	AUCTIONBounce	$3.046	$3.11	$3.03	$11.49万	$2,031.35万	-1.20%
509	MEMagic Eden	$0.04622	$0.04873	$0.04606	$16.20万	$637.91万	-3.63%
562	AIGENSYNAIGENSYN	$0.01489	$0.01546	$0.01484	$11.85万	—	-2.10%
348	GLMRMoonbeam	$0.007208	$0.007662	$0.0068	$34.12万	$903.60万	-2.73%
9	UUnited Stables	$1.0003	$1.00	$0.9998	$4,482.88万	$549.62万	-0.02%
246	BABABBABAB	$109.47	$109.79	$106.35	$53.62万	—	2.05%