IOST
IOST · 美元计价
$0.000705
-2.49%
≈ ￥0.004653
(-$0.00)
更新于 2026-11-02 07:30:02
24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.000723
24H 成交量$25.71万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
INTCBINTCB
|
$66.08 | $66.36 | $65.07 | $401.43万 | — | 1.33% |
| 10 |
UNIUniswap
|
$7.196 | $7.40 | $7.02 | $4,213.98万 | $44.82亿 | 1.54% |
| 125 |
LDOLido DAO
|
$0.3423 | $0.3519 | $0.333 | $124.38万 | $2.84亿 | 2.52% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 662 |
SKUUBSKUUB
|
$17.81 | $18.11 | $17.34 | $1.09万 | — | 2.01% |
| 546 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 21 |
AAVEAave
|
$134.52 | $141.17 | $133.02 | $1,585.58万 | $20.95亿 | 0.38% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 30 |
LSKLisk
|
$0.2005 | $0.2559 | $0.1984 | $923.96万 | $4,229.11万 | -19.15% |
| 505 |
LITEBLITEB
|
$849.62 | $852.57 | $845.00 | $13.91万 | — | 0.37% |
| 562 |
BARDLombard
|
$0.1107 | $0.1136 | $0.1097 | $9.61万 | $4,415.36万 | -1.25% |
| 59 |
MSTRBMSTRB
|
$134.78 | $135.30 | $133.15 | $344.56万 | — | 1.15% |
| 39 |
ZROLayerZero
|
$1.799 | $1.93 | $1.79 | $620.18万 | $2.09亿 | -3.28% |
| 427 |
AUCTIONBounce
|
$3.286 | $3.40 | $3.26 | $20.93万 | $2,175.48万 | -0.82% |
| 616 |
MEMagic Eden
|
$0.05527 | $0.05676 | $0.05471 | $4.42万 | $743.92万 | -2.18% |
| 458 |
AIGENSYNAIGENSYN
|
$0.01673 | $0.01725 | $0.01664 | $17.94万 | — | -2.16% |
| 393 |
GLMRMoonbeam
|
$0.007903 | $0.00836 | $0.007781 | $25.73万 | $965.47万 | -2.06% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,844.02万 | $549.54万 | -0.05% |
| 374 |
BABABBABAB
|
$98.94 | $99.02 | $98.38 | $27.52万 | — | 0.46% |
相关站点
共 40 个
Starknet _币种排行
MSTRB _币种排行
BitTensor _比特币行情
Starknet _比特币
Zcash _比特币
Bitcoin _比特币
Reserve Rights _BTC行情
United Stables _数字货币市值
TRON _BTC行情
EUR _数字货币市值
EUR _以太坊ETH价格
XRP _比特币
Bitcoin _以太坊ETH价格
BIO Protocol _BTC行情
PAX Gold _比特币行情
Tether Gold _加密货币行情
Nillion _比特币行情
Caldera _加密货币行情
Worldcoin _数字货币市值
Reserve Rights _数字货币市值
THORChain _比特币
Reserve Rights _数字货币市值
Caldera _加密货币行情
COTI _币种排行
Reserve Rights _币种排行
Kite _比特币行情
Gravity _BTC行情
CRCLB _比特币行情
Official _比特币行情
Solana _币种排行
Avalanche _币种排行
SOXLB _币种排行
USDC _加密货币行情
Lisk _以太坊ETH价格
USD1 _BTC行情
Holo _币种排行
BNB _比特币
Prometeus _比特币
Aave _加密货币行情
ZAMA _加密货币行情