Hamster Kombat
HMSTR · 美元计价
$0.000137
-2.35%
≈ ￥0.0009042
(-$0.00)
更新于 2026-11-02 06:30:01
24H 最高$0.0001405
24H 最低$0.0001369
今日开盘$0.0001403
24H 成交量$13.12万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
INTCBINTCB
|
$65.39 | $66.36 | $65.07 | $382.67万 | — | 0.31% |
| 10 |
UNIUniswap
|
$7.131 | $7.40 | $7.02 | $4,186.63万 | $44.82亿 | -0.29% |
| 124 |
LDOLido DAO
|
$0.3392 | $0.3519 | $0.3326 | $123.84万 | $2.84亿 | 1.41% |
| 224 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 658 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.34 | $1.16万 | — | 2.51% |
| 538 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 21 |
AAVEAave
|
$133.58 | $141.17 | $133.02 | $1,552.60万 | $20.95亿 | -0.95% |
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 29 |
LSKLisk
|
$0.2043 | $0.2559 | $0.2011 | $956.71万 | $4,229.11万 | -17.19% |
| 546 |
LITEBLITEB
|
$846.15 | $852.57 | $844.64 | $10.83万 | — | 0.06% |
| 567 |
BARDLombard
|
$0.1099 | $0.1136 | $0.1097 | $9.17万 | $4,415.36万 | -2.05% |
| 58 |
MSTRBMSTRB
|
$133.62 | $135.30 | $133.14 | $333.79万 | — | 0.16% |
| 40 |
ZROLayerZero
|
$1.815 | $1.93 | $1.79 | $574.54万 | $2.09亿 | -1.36% |
| 438 |
AUCTIONBounce
|
$3.271 | $3.40 | $3.26 | $20.15万 | $2,175.48万 | -1.27% |
| 614 |
MEMagic Eden
|
$0.05483 | $0.05676 | $0.05471 | $4.46万 | $743.92万 | -3.06% |
| 463 |
AIGENSYNAIGENSYN
|
$0.01676 | $0.01725 | $0.01668 | $16.84万 | — | -2.27% |
| 366 |
GLMRMoonbeam
|
$0.007817 | $0.00836 | $0.007781 | $28.74万 | $965.47万 | -4.53% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,797.55万 | $549.54万 | -0.04% |
| 379 |
BABABBABAB
|
$98.93 | $99.02 | $98.38 | $26.97万 | — | 0.47% |
相关站点
共 40 个
Tether Gold _币种排行
Hyperliquid _数字货币市值
Mitosis _币种排行
Pepe _BTC行情
INTCB _数字货币市值
Arbitrum _比特币
Cardano _比特币
Holo _以太坊ETH价格
PAX Gold _数字货币市值
First Digital _比特币
牛来 _比特币
COTI _以太坊ETH价格
CoW Protocol _比特币行情
Hyperliquid _比特币行情
Avalanche _比特币行情
MARSCOIN _加密货币行情
Gravity _以太坊ETH价格
SOXLB _以太坊ETH价格
Injective _数字货币市值
Worldcoin _比特币行情
Reserve Rights _以太坊ETH价格
NVDAB _数字货币市值
SuperVerse _币种排行
Celestia _币种排行
Bitcoin _币种排行
DODO _比特币行情
Ondo _数字货币市值
Prometeus _以太坊ETH价格
Celo _数字货币市值
SNDKB _以太坊ETH价格
Pudgy Penguins _加密货币行情
LayerZero _数字货币市值
USDC _加密货币行情
SOXLB _比特币行情
Pudgy Penguins _BTC行情
INTCB _币种排行
Sui _加密货币行情
SOXLB _数字货币市值
Official _加密货币行情
Initia _BTC行情