Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 13:55:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
INTCBINTCB
|
$66.76 | $66.99 | $65.25 | $1,007.19万 | — | 1.35% |
| 10 |
UNIUniswap
|
$7.246 | $7.40 | $7.06 | $4,255.80万 | $44.82亿 | 0.96% |
| 128 |
LDOLido DAO
|
$0.3399 | $0.3519 | $0.3345 | $135.25万 | $2.84亿 | 0.83% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 668 |
SKUUBSKUUB
|
$19.1 | $19.33 | $17.67 | $1.81万 | — | 8.03% |
| 560 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 24 |
AAVEAave
|
$133.79 | $140.76 | $133.02 | $1,534.20万 | $20.95亿 | -4.08% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 41 |
LSKLisk
|
$0.1875 | $0.245 | $0.1865 | $743.79万 | $4,229.11万 | -22.36% |
| 237 |
LITEBLITEB
|
$878.82 | $880.27 | $819.54 | $54.64万 | — | 3.59% |
| 585 |
BARDLombard
|
$0.1107 | $0.1135 | $0.1097 | $9.50万 | $4,415.36万 | -1.07% |
| 52 |
MSTRBMSTRB
|
$134.93 | $136.00 | $133.41 | $550.59万 | — | 0.76% |
| 44 |
ZROLayerZero
|
$1.779 | $1.93 | $1.77 | $637.18万 | $2.09亿 | -5.07% |
| 466 |
AUCTIONBounce
|
$3.283 | $3.40 | $3.26 | $18.29万 | $2,175.48万 | -2.12% |
| 617 |
MEMagic Eden
|
$0.05413 | $0.05646 | $0.05392 | $6.05万 | $743.92万 | -3.82% |
| 420 |
AIGENSYNAIGENSYN
|
$0.01664 | $0.01725 | $0.01662 | $23.54万 | — | -2.80% |
| 427 |
GLMRMoonbeam
|
$0.007975 | $0.008149 | $0.007781 | $22.65万 | $965.47万 | -1.35% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,013.86万 | $549.54万 | -0.03% |
| 154 |
BABABBABAB
|
$101.74 | $101.92 | $98.53 | $96.12万 | — | 3.23% |
相关站点
共 40 个
Sei _比特币行情
Kite _加密货币行情
LayerZero _比特币行情
Pepe _以太坊ETH价格
Sui _比特币
Haedal _数字货币市值
ZAMA _数字货币市值
Initia _BTC行情
Nillion _BTC行情
Ondo _数字货币市值
Injective _数字货币市值
Starknet _比特币行情
Litecoin _以太坊ETH价格
Lisk _比特币
Initia _数字货币市值
United Stables _比特币行情
Plume _币种排行
Lisk _BTC行情
CRCLB _BTC行情
Artificial _BTC行情
Pepe _以太坊ETH价格
LayerZero _BTC行情
Plasma _数字货币市值
Hedera _比特币行情
Litecoin _币种排行
COTI _数字货币市值
THORChain _加密货币行情
TQQQB _数字货币市值
Tether Gold _数字货币市值
Origin _数字货币市值
牛来 _比特币
Uniswap _数字货币市值
First Digital _BTC行情
Ripple USD _以太坊ETH价格
INTCB _币种排行
Litecoin _比特币行情
Haedal _比特币
Haedal _数字货币市值
Lisk _数字货币市值
Ethena _币种排行