FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-02 13:20:03
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
INTCBINTCB
|
$66.54 | $66.99 | $65.25 | $966.13万 | — | 1.46% |
| 10 |
UNIUniswap
|
$7.219 | $7.40 | $7.06 | $4,305.42万 | $44.82亿 | 0.25% |
| 128 |
LDOLido DAO
|
$0.34 | $0.3519 | $0.3345 | $137.14万 | $2.84亿 | 1.25% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 667 |
SKUUBSKUUB
|
$19.04 | $19.33 | $17.60 | $1.77万 | — | 8.18% |
| 561 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 23 |
AAVEAave
|
$133.36 | $141.17 | $133.02 | $1,552.67万 | $20.95亿 | -4.70% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 41 |
LSKLisk
|
$0.1896 | $0.2499 | $0.1891 | $756.69万 | $4,229.11万 | -22.36% |
| 238 |
LITEBLITEB
|
$872.51 | $879.53 | $819.54 | $53.96万 | — | 2.89% |
| 580 |
BARDLombard
|
$0.1107 | $0.1135 | $0.1097 | $9.71万 | $4,415.36万 | -1.34% |
| 50 |
MSTRBMSTRB
|
$134.64 | $136.00 | $133.41 | $550.78万 | — | 0.53% |
| 44 |
ZROLayerZero
|
$1.776 | $1.93 | $1.77 | $632.03万 | $2.09亿 | -4.72% |
| 466 |
AUCTIONBounce
|
$3.287 | $3.40 | $3.26 | $18.23万 | $2,175.48万 | -1.79% |
| 616 |
MEMagic Eden
|
$0.05402 | $0.05646 | $0.05392 | $5.70万 | $743.92万 | -3.79% |
| 420 |
AIGENSYNAIGENSYN
|
$0.01663 | $0.01725 | $0.01662 | $23.47万 | — | -2.75% |
| 429 |
GLMRMoonbeam
|
$0.008003 | $0.008149 | $0.007781 | $22.51万 | $965.47万 | -1.50% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,130.55万 | $549.54万 | -0.02% |
| 155 |
BABABBABAB
|
$101.47 | $101.90 | $98.52 | $95.53万 | — | 2.93% |
相关站点
共 40 个
COTI _以太坊ETH价格
Dash _BTC行情
Hedera _数字货币市值
Cardano _比特币行情
MSTRB _以太坊ETH价格
CRCLB _加密货币行情
Nillion _比特币行情
PAX Gold _加密货币行情
Pepe _币种排行
Ethena _BTC行情
BIO Protocol _BTC行情
Plume _比特币
Gitcoin _比特币行情
Near Protocol _加密货币行情
Hedera _数字货币市值
Lisk _比特币行情
BitTensor _BTC行情
Plasma _比特币行情
Vanar Chain _以太坊ETH价格
牛来 _数字货币市值
Solv Protocol _比特币
BIO Protocol _加密货币行情
NFPrompt _比特币行情
TONToken _比特币行情
Hemi _数字货币市值
Celo _以太坊ETH价格
KORUB _币种排行
Sui _比特币行情
Litecoin _比特币行情
牛来 _加密货币行情
TQQQB _加密货币行情
USD1 _加密货币行情
Bitcoin Cash _BTC行情
Aptos _以太坊ETH价格
Official _数字货币市值
TONToken _比特币
Tether Gold _以太坊ETH价格
Internet _比特币行情
First Digital _比特币行情
LayerZero _以太坊ETH价格