SynFutures
F · 美元计价
$0.002821
-2.08%
≈ ￥0.018619
(-$0.00)
更新于 2026-11-02 11:35:01
24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.002881
24H 成交量$20.21万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
INTCBINTCB
|
$66.81 | $66.90 | $65.25 | $799.04万 | — | 2.19% |
| 10 |
UNIUniswap
|
$7.32 | $7.40 | $7.02 | $4,347.95万 | $44.82亿 | 2.54% |
| 129 |
LDOLido DAO
|
$0.3445 | $0.3519 | $0.333 | $132.24万 | $2.84亿 | 2.74% |
| 224 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 665 |
SKUUBSKUUB
|
$18.99 | $19.10 | $17.49 | $1.62万 | — | 8.51% |
| 556 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 21 |
AAVEAave
|
$135.5 | $141.17 | $133.02 | $1,606.04万 | $20.95亿 | -2.25% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 33 |
LSKLisk
|
$0.1941 | $0.2499 | $0.192 | $850.25万 | $4,229.11万 | -16.08% |
| 250 |
LITEBLITEB
|
$872.8 | $873.32 | $819.54 | $50.18万 | — | 2.96% |
| 582 |
BARDLombard
|
$0.1122 | $0.1135 | $0.1097 | $9.23万 | $4,415.36万 | -0.09% |
| 55 |
MSTRBMSTRB
|
$135.52 | $136.00 | $133.41 | $488.36万 | — | 1.17% |
| 43 |
ZROLayerZero
|
$1.801 | $1.93 | $1.78 | $657.25万 | $2.09亿 | -2.70% |
| 476 |
AUCTIONBounce
|
$3.313 | $3.40 | $3.26 | $17.47万 | $2,175.48万 | -1.34% |
| 626 |
MEMagic Eden
|
$0.05496 | $0.05652 | $0.05443 | $4.32万 | $743.92万 | -2.43% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01687 | $0.01725 | $0.01664 | $19.62万 | — | -1.69% |
| 410 |
GLMRMoonbeam
|
$0.007959 | $0.008304 | $0.007781 | $24.65万 | $965.47万 | -3.12% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,157.80万 | $549.54万 | -0.01% |
| 172 |
BABABBABAB
|
$101.34 | $101.40 | $98.47 | $85.52万 | — | 2.90% |
相关站点
共 40 个
EUR _比特币行情
Sophon _比特币行情
EUR _比特币
OFFICIAL TRUMP _比特币行情
USDC _加密货币行情
SKHYB _加密货币行情
Ondo _比特币行情
ZAMA _BTC行情
Dash _BTC行情
Starknet _BTC行情
Gitcoin _数字货币市值
Bubblemaps _币种排行
United Stables _比特币
Hedera _BTC行情
Injective _加密货币行情
USD1 _比特币行情
Official _BTC行情
牛来 _BTC行情
MARSCOIN _数字货币市值
Gitcoin _加密货币行情
Hemi _币种排行
Filecoin _以太坊ETH价格
Lisk _比特币
牛来 _币种排行
Sophon _比特币行情
PAX Gold _比特币
Stacks _以太坊ETH价格
Pepe _加密货币行情
Filecoin _BTC行情
USDC _加密货币行情
Starknet _比特币行情
Near Protocol _数字货币市值
Celo _币种排行
Hedera _加密货币行情
BitTensor _比特币
Worldcoin _BTC行情
Near Protocol _比特币行情
Dogecoin _加密货币行情
Dash _币种排行
Aptos _比特币行情