Compound
COMP · 美元计价
$20.33
-1.07%
≈ ￥134.178
(-$0.22)
更新于 2026-11-02 06:25:02
24H 最高$20.91
24H 最低$20.24
今日开盘$20.55
24H 成交量$39.93万
流通市值$1.99亿
24H 涨跌额(-$0.22)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
INTCBINTCB
|
$65.4 | $66.36 | $65.07 | $381.20万 | — | 0.35% |
| 10 |
UNIUniswap
|
$7.123 | $7.40 | $7.02 | $4,187.09万 | $44.82亿 | -0.42% |
| 124 |
LDOLido DAO
|
$0.3392 | $0.3519 | $0.3326 | $123.86万 | $2.84亿 | 1.13% |
| 224 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 658 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.34 | $1.16万 | — | 2.51% |
| 538 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 21 |
AAVEAave
|
$133.5 | $141.17 | $133.02 | $1,537.99万 | $20.95亿 | -0.91% |
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 30 |
LSKLisk
|
$0.2049 | $0.2559 | $0.2011 | $957.88万 | $4,229.11万 | -16.57% |
| 549 |
LITEBLITEB
|
$846.32 | $852.57 | $844.64 | $10.58万 | — | 0.08% |
| 567 |
BARDLombard
|
$0.11 | $0.1136 | $0.1097 | $9.19万 | $4,415.36万 | -1.87% |
| 59 |
MSTRBMSTRB
|
$133.62 | $135.30 | $133.14 | $333.57万 | — | 0.15% |
| 40 |
ZROLayerZero
|
$1.813 | $1.93 | $1.79 | $577.63万 | $2.09亿 | -1.41% |
| 437 |
AUCTIONBounce
|
$3.269 | $3.40 | $3.26 | $20.15万 | $2,175.48万 | -1.33% |
| 614 |
MEMagic Eden
|
$0.05497 | $0.05676 | $0.05471 | $4.46万 | $743.92万 | -2.81% |
| 463 |
AIGENSYNAIGENSYN
|
$0.01676 | $0.01725 | $0.01668 | $16.89万 | — | -2.33% |
| 364 |
GLMRMoonbeam
|
$0.007864 | $0.00836 | $0.007784 | $28.79万 | $965.47万 | -4.04% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,795.15万 | $549.54万 | -0.05% |
| 379 |
BABABBABAB
|
$98.88 | $99.02 | $98.38 | $26.87万 | — | 0.42% |
相关站点
共 40 个
Near Protocol _币种排行
Vanar Chain _比特币行情
Initia _BTC行情
Worldcoin _币种排行
NVDAB _BTC行情
Gram _数字货币市值
Ondo _数字货币市值
Kite _比特币行情
XRP _币种排行
Bitcoin Cash _币种排行
Injective _币种排行
Dash _以太坊ETH价格
Injective _加密货币行情
Holo _数字货币市值
BNB _币种排行
Bubblemaps _数字货币市值
INTWB _币种排行
Injective _比特币
Internet _BTC行情
Power Ledger _数字货币市值
SuperVerse _BTC行情
INTWB _比特币行情
Aster _币种排行
Cardano _比特币
Plasma _币种排行
XRP _数字货币市值
Chainlink _比特币行情
Bubblemaps _比特币行情
Celestia _加密货币行情
BIO Protocol _数字货币市值
Morpho _以太坊ETH价格
MSTRB _比特币
Ripple USD _比特币行情
Avalanche _以太坊ETH价格
CoW Protocol _比特币
Kite _比特币
Hedera _加密货币行情
XRP _比特币
Prometeus _加密货币行情
Cosmos _数字货币市值