Chromia
CHR · 美元计价
$0.016
-1.66%
≈ ￥0.1056
(-$0.00)
更新于 2026-11-02 12:55:03
24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01627
24H 成交量$7.15万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
INTCBINTCB
|
$66.73 | $66.99 | $65.25 | $946.48万 | — | 1.65% |
| 10 |
UNIUniswap
|
$7.274 | $7.40 | $7.06 | $4,323.85万 | $44.82亿 | 1.72% |
| 129 |
LDOLido DAO
|
$0.3415 | $0.3519 | $0.3345 | $136.91万 | $2.84亿 | 1.58% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 666 |
SKUUBSKUUB
|
$19.2 | $19.33 | $17.60 | $1.75万 | — | 8.84% |
| 560 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 108 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 23 |
AAVEAave
|
$134.43 | $141.17 | $133.02 | $1,564.99万 | $20.95亿 | -3.63% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 39 |
LSKLisk
|
$0.1927 | $0.2499 | $0.191 | $783.57万 | $4,229.11万 | -21.67% |
| 240 |
LITEBLITEB
|
$877.33 | $879.53 | $819.54 | $53.31万 | — | 3.37% |
| 582 |
BARDLombard
|
$0.1114 | $0.1135 | $0.1097 | $9.58万 | $4,415.36万 | -0.71% |
| 52 |
MSTRBMSTRB
|
$135 | $136.00 | $133.41 | $535.67万 | — | 0.75% |
| 44 |
ZROLayerZero
|
$1.793 | $1.93 | $1.78 | $632.04万 | $2.09亿 | -3.76% |
| 466 |
AUCTIONBounce
|
$3.298 | $3.40 | $3.26 | $18.07万 | $2,175.48万 | -1.23% |
| 622 |
MEMagic Eden
|
$0.05454 | $0.05646 | $0.05437 | $5.39万 | $743.92万 | -2.92% |
| 425 |
AIGENSYNAIGENSYN
|
$0.01674 | $0.01725 | $0.01664 | $23.10万 | — | -2.28% |
| 429 |
GLMRMoonbeam
|
$0.00794 | $0.008156 | $0.007781 | $22.31万 | $965.47万 | -2.49% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,156.43万 | $549.54万 | -0.01% |
| 152 |
BABABBABAB
|
$101.55 | $101.90 | $98.52 | $96.91万 | — | 3.02% |
相关站点
共 40 个
Stellar _加密货币行情
PancakeSwap _加密货币行情
Celestia _币种排行
TQQQB _币种排行
THORChain _加密货币行情
MSTRB _加密货币行情
Zcash _BTC行情
Kite _比特币
Dash _加密货币行情
Holo _BTC行情
Pepe _数字货币市值
Solana _币种排行
Ripple USD _比特币
USDC _数字货币市值
Sei _加密货币行情
OFFICIAL TRUMP _比特币行情
Gravity _比特币
Bitcoin _数字货币市值
LayerZero _币种排行
Pump.fun _比特币行情
INTCB _比特币
Starknet _以太坊ETH价格
Chainlink _比特币
Starknet _加密货币行情
Holo _BTC行情
Ethereum _比特币行情
KORUB _比特币行情
Aerodrome _比特币
Prometeus _比特币
TONToken _比特币
Initia _BTC行情
Sei _加密货币行情
Arbitrum _BTC行情
Bitcoin Cash _以太坊ETH价格
SKHYB _比特币
MARSCOIN _比特币行情
Plume _比特币行情
Internet _加密货币行情
THORChain _BTC行情
Ethena _以太坊ETH价格