BOOK OF MEME
BOME · 美元计价
$0.0006147
0.59%
≈ ￥0.00405702
($0.00)
更新于 2026-11-01 21:45:02
24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006111
24H 成交量$31.35万
流通市值$4,266.92万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
INTCBINTCB
|
$66.01 | $66.36 | $64.50 | $364.57万 | — | 2.20% |
| 11 |
UNIUniswap
|
$7.315 | $7.33 | $6.98 | $3,773.91万 | $45.17亿 | 4.22% |
| 160 |
LDOLido DAO
|
$0.3439 | $0.3448 | $0.331 | $99.12万 | $2.80亿 | 2.93% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 658 |
SKUUBSKUUB
|
$18.06 | $18.11 | $17.22 | $1.30万 | — | 3.20% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 21 |
AAVEAave
|
$138.63 | $141.17 | $133.37 | $1,614.21万 | $21.11亿 | 2.18% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 19 |
LSKLisk
|
$0.2153 | $0.3169 | $0.2118 | $1,825.29万 | $4,545.35万 | -30.01% |
| 593 |
LITEBLITEB
|
$849.8 | $852.57 | $842.27 | $5.97万 | — | 0.89% |
| 545 |
BARDLombard
|
$0.113 | $0.1141 | $0.1112 | $11.08万 | $4,471.43万 | 0.44% |
| 69 |
MSTRBMSTRB
|
$134.54 | $135.30 | $133.12 | $292.21万 | — | 0.40% |
| 36 |
ZROLayerZero
|
$1.903 | $1.92 | $1.72 | $655.99万 | $2.05亿 | 10.51% |
| 327 |
AUCTIONBounce
|
$3.338 | $3.40 | $3.20 | $37.28万 | $2,209.16万 | 2.52% |
| 595 |
MEMagic Eden
|
$0.05639 | $0.05746 | $0.05577 | $5.86万 | $749.50万 | -0.90% |
| 486 |
AIGENSYNAIGENSYN
|
$0.0171 | $0.01741 | $0.017 | $15.63万 | — | -1.21% |
| 346 |
GLMRMoonbeam
|
$0.007956 | $0.00836 | $0.0078 | $34.37万 | $958.24万 | 1.57% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,594.82万 | $549.48万 | -0.04% |
| 276 |
BABABBABAB
|
$98.59 | $98.73 | $98.26 | $47.30万 | — | 0.20% |
相关站点
共 40 个
Sophon _比特币
Stellar _以太坊ETH价格
Hyperliquid _加密货币行情
INTCB _加密货币行情
Origin _加密货币行情
SNDKB _加密货币行情
Aptos _以太坊ETH价格
DODO _币种排行
Aptos _数字货币市值
Near Protocol _比特币
Falcon Finance _比特币行情
United Stables _数字货币市值
THORChain _比特币行情
ZAMA _比特币
Worldcoin _比特币
CoW Protocol _加密货币行情
THORChain _数字货币市值
Filecoin _数字货币市值
Quant _BTC行情
Hashflow _比特币行情
Amp _数字货币市值
Zcash _加密货币行情
Ethena _数字货币市值
Celestia _比特币行情
Power Ledger _以太坊ETH价格
PancakeSwap _BTC行情
Celestia _以太坊ETH价格
CRCLB _以太坊ETH价格
Vanar Chain _数字货币市值
BEAMX _BTC行情
BNB _数字货币市值
Celestia _BTC行情
Dash _币种排行
TONToken _比特币
OFFICIAL TRUMP _币种排行
Renzo _比特币行情
OFFICIAL TRUMP _比特币
Litecoin _加密货币行情
Sophon _以太坊ETH价格
RedStone _数字货币市值